EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	10.98	-1.52%	0	0
17.1.2020	11.15	+2.95%	0	0
7.2.2020	11.29	-4.89%	0	0
10.2.2020	11.36	+0.62%	0	0
20.2.2020	11.46	-3.94%	0	0
11.2.2020	11.54	+1.58%	0	0
15.1.2020	11.56	-8.54%	0	0
18.2.2020	11.67	-5.81%	0	0
6.2.2020	11.87	+21.62%	0	0
19.2.2020	11.93	+2.23%	0	0
12.2.2020	12.03	+4.25%	0	0
13.1.2020	12.09	-5.10%	0	0
7.1.2020	12.16	-2.72%	0	0
8.1.2020	12.16	0.00%	0	0
13.2.2020	12.35	+2.66%	0	0
17.2.2020	12.39	-1.12%	0	0
30.12.2019	12.47	-4.74%	0	0
6.1.2020	12.50	-2.95%	0	0
14.2.2020	12.53	+1.46%	0	0
14.1.2020	12.64	+4.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›