EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2021	121.35	-9.50%	0	0
31.3.2021	134.09	-2.62%	0	0
30.3.2021	137.70	+3.28%	0	0
29.3.2021	133.33	-4.35%	76 452	600
26.3.2021	139.39	-0.63%	83 898	600
25.3.2021	140.28	+44.93%	103 422	820
24.3.2021	96.79	+8.58%	270 255	3 000
23.3.2021	89.14	-2.52%	616 286	6 200
22.3.2021	91.44	-1.20%	0	0
19.3.2021	92.55	+20.76%	1 093 572	12 050
18.3.2021	76.64	-3.17%	957 480	12 000
17.3.2021	79.15	+17.07%	1 273 680	16 000
16.3.2021	67.61	+23.87%	29 862	500
15.3.2021	54.58	+15.39%	435 919	8 600
12.3.2021	47.30	+4.72%	174 104	3 900
11.3.2021	45.17	-18.98%	183 950	3 650
10.3.2021	55.75	-34.22%	176 141	3 700
9.3.2021	84.75	-13.78%	98 610	1 150
8.3.2021	98.30	-4.50%	428 264	4 300
5.3.2021	102.93	+19.38%	462 037	4 400
4.3.2021	86.22	+15.61%	215 472	2 600
3.3.2021	74.58	+15.56%	275 990	4 000
2.3.2021	64.54	+2.71%	304 376	4 400
1.3.2021	62.84	-4.31%	232 177	4 020
26.2.2021	65.67	+12.62%	234 405	3 500
25.2.2021	58.31	-16.66%	341 852	5 500
24.2.2021	69.97	-5.11%	123 236	1 750
23.2.2021	73.74	+16.42%	190 002	2 650
22.2.2021	63.34	+6.87%	68 342	1 003
19.2.2021	59.27	-18.66%	64 095	1 150
18.2.2021	72.87	+11.44%	0	0
17.2.2021	65.39	+9.64%	70 851	1 100
16.2.2021	59.64	+12.21%	96 974	1 700
15.2.2021	53.15	-21.58%	37 556	650
12.2.2021	67.78	+4.70%	129 656	1 900
11.2.2021	64.74	-25.12%	16 568	200
10.2.2021	86.46	-3.21%	0	0
9.2.2021	89.33	-6.50%	0	0
8.2.2021	95.54	-6.79%	0	0
5.2.2021	102.50	-1.93%	0	0
4.2.2021	104.52	-4.33%	0	0
3.2.2021	109.25	+4.88%	15 440	150
2.2.2021	104.17	-16.11%	0	0
1.2.2021	124.17	-9.86%	0	0
29.1.2021	137.75	+7.86%	42 012	290
28.1.2021	127.71	-2.41%	10 402	80
27.1.2021	130.87	+29.43%	19 222	160
26.1.2021	101.11	-15.46%	36 435	320
25.1.2021	119.60	+20.49%	138 752	1 200
22.1.2021	99.26	+16.65%	81 818	850
21.1.2021	85.09	+10.97%	0	0
20.1.2021	76.68	-2.33%	0	0
19.1.2021	78.51	+27.24%	12 842	200
18.1.2021	61.70	-38.73%	13 040	150
15.1.2021	100.70	+39.34%	17 988	200
14.1.2021	72.27	-7.94%	0	0
13.1.2021	78.50	+1.28%	24 036	300
12.1.2021	77.51	+6.15%	35 796	500
11.1.2021	73.02	+23.43%	0	0
8.1.2021	59.16	-17.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›