EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2021	63.34	+6.87%	68 342	1 003
14.5.2021	63.61	-4.97%	227 658	3 800
2.3.2021	64.54	+2.71%	304 376	4 400
11.2.2021	64.74	-25.12%	16 568	200
17.2.2021	65.39	+9.64%	70 851	1 100
26.2.2021	65.67	+12.62%	234 405	3 500
10.5.2021	66.59	-27.06%	20 988	300
13.5.2021	66.94	-6.14%	424 572	5 400
16.3.2021	67.61	+23.87%	29 862	500
12.2.2021	67.78	+4.70%	129 656	1 900
23.12.2020	68.06	-11.00%	50 858	750
6.1.2021	68.69	-2.32%	7 339	100
27.1.2020	69.38	+108.85%	6 612	100
8.1.2020	69.58	-19.60%	0	0
24.2.2021	69.97	-5.11%	123 236	1 750
5.1.2021	70.32	+28.18%	72 755	1 000
28.1.2020	70.81	+2.06%	0	0
12.5.2021	71.32	-9.57%	38 923	540
7.1.2021	71.34	+3.86%	0	0
14.1.2021	72.27	-7.94%	0	0
18.2.2021	72.87	+11.44%	0	0
11.1.2021	73.02	+23.43%	0	0
23.2.2021	73.74	+16.42%	190 002	2 650
18.12.2020	74.43	+22.50%	32 000	500
3.3.2021	74.58	+15.56%	275 990	4 000
22.12.2020	76.47	-15.89%	56 230	750
18.3.2021	76.64	-3.17%	957 480	12 000
20.1.2021	76.68	-2.33%	0	0
12.1.2021	77.51	+6.15%	35 796	500
15.12.2020	77.65	-4.44%	0	0
13.1.2021	78.50	+1.28%	24 036	300
19.1.2021	78.51	+27.24%	12 842	200
11.5.2021	78.87	+18.44%	3 429	40
17.3.2021	79.15	+17.07%	1 273 680	16 000
10.12.2020	81.22	-13.34%	14 785	170
14.12.2020	81.26	-14.07%	15 497	175
16.12.2020	81.93	+5.51%	0	0
12.4.2021	82.42	-14.25%	0	0
30.1.2020	83.78	-0.76%	0	0
29.1.2020	84.42	+19.22%	7 960	100
9.3.2021	84.75	-13.78%	98 610	1 150
13.4.2021	85.01	+3.14%	0	0
21.1.2021	85.09	+10.97%	0	0
4.3.2021	86.22	+15.61%	215 472	2 600
10.2.2021	86.46	-3.21%	0	0
7.1.2020	86.54	-15.78%	13 577	150
23.3.2021	89.14	-2.52%	616 286	6 200
9.2.2021	89.33	-6.50%	0	0
19.2.2020	89.93	-14.41%	0	0
21.12.2020	90.92	+22.16%	0	0
7.5.2021	91.30	-38.16%	0	0
22.3.2021	91.44	-1.20%	0	0
18.11.2020	92.24	-19.74%	10 895	100
17.2.2020	92.46	-6.22%	0	0
19.3.2021	92.55	+20.76%	1 093 572	12 050
12.2.2020	92.95	-10.68%	0	0
4.2.2020	93.46	-15.76%	0	0
9.12.2020	93.72	-7.35%	20 192	200
11.12.2020	94.57	+16.44%	10 406	110
2.1.2020	94.70	-5.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›