EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2020	239.49	+7.91%	0	0
29.6.2020	239.15	0.00%	0	0
26.6.2020	239.15	+5.63%	0	0
10.7.2020	238.34	+4.78%	0	0
28.5.2020	235.60	-3.88%	30 136	125
17.7.2020	232.58	+1.87%	0	0
30.7.2020	231.96	+11.11%	0	0
1.7.2020	231.09	-5.97%	0	0
8.7.2020	231.06	+6.31%	0	0
24.6.2020	230.00	+4.28%	0	0
16.7.2020	228.32	+5.54%	0	0
9.7.2020	227.46	-1.56%	0	0
11.6.2020	227.34	+10.62%	0	0
31.7.2020	226.83	-2.21%	0	0
4.8.2020	226.71	+2.95%	13 861	60
17.6.2020	226.47	+4.80%	9 823	45
25.6.2020	226.40	-1.57%	19 426	80
6.3.2020	223.21	+11.39%	0	0
18.6.2020	223.16	-1.46%	0	0
2.6.2020	222.94	-7.15%	0	0
28.7.2020	222.42	+2.58%	0	0
19.6.2020	221.93	-0.55%	0	0
20.7.2020	220.82	-5.06%	0	0
23.6.2020	220.57	-7.90%	0	0
3.8.2020	220.21	-2.92%	0	0
24.7.2020	219.37	+4.52%	0	0
5.8.2020	217.36	-4.12%	0	0
7.7.2020	217.35	+0.07%	0	0
3.7.2020	217.19	+4.19%	0	0
27.7.2020	216.82	-1.16%	0	0
15.7.2020	216.33	-10.20%	0	0
16.6.2020	216.09	-12.70%	0	0
13.7.2020	215.17	-9.72%	0	0
2.3.2020	210.05	+0.80%	9 625	50
23.7.2020	209.89	+0.96%	0	0
29.7.2020	208.77	-6.14%	0	0
2.7.2020	208.46	-9.79%	0	0
28.2.2020	208.39	0.00%	11 834	60
22.7.2020	207.90	+3.41%	0	0
10.6.2020	205.51	+3.82%	0	0
3.6.2020	204.68	-8.19%	0	0
6.8.2020	201.23	-7.42%	15 712	80
21.7.2020	201.04	-8.96%	11 895	60
5.3.2020	200.38	+4.33%	0	0
9.6.2020	197.95	+13.56%	0	0
7.8.2020	196.50	-2.35%	0	0
4.3.2020	192.07	+2.99%	0	0
4.6.2020	189.41	-7.46%	22 358	125
3.3.2020	186.50	-11.21%	0	0
28.8.2020	184.58	+5.59%	0	0
1.9.2020	181.99	+6.28%	0	0
27.2.2020	181.66	+11.45%	0	0
30.10.2020	178.46	+9.24%	0	0
27.8.2020	174.80	+1.04%	0	0
8.6.2020	174.31	+8.26%	0	0
10.8.2020	174.25	-11.32%	10 882	60
26.8.2020	173.00	+3.24%	0	0
31.8.2020	171.24	-7.23%	0	0
21.8.2020	170.94	+3.00%	4 946	30
25.8.2020	167.57	+2.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›