EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	51.61	-4.81%	2 317	50
15.9.2020	114.72	-6.64%	2 337	20
12.8.2020	157.01	+0.19%	2 472	15
8.9.2020	166.98	+10.46%	3 092	20
24.1.2020	33.22	-22.76%	3 271	100
11.5.2021	78.87	+18.44%	3 429	40
30.9.2020	115.68	+7.99%	3 538	30
21.8.2020	170.94	+3.00%	4 946	30
1.6.2021	33.84	+28.13%	6 000	200
27.1.2020	69.38	+108.85%	6 612	100
11.8.2020	156.71	-10.07%	6 887	45
6.1.2021	68.69	-2.32%	7 339	100
29.1.2020	84.42	+19.22%	7 960	100
23.12.2019	97.38	-4.04%	9 214	100
2.3.2020	210.05	+0.80%	9 625	50
23.11.2020	102.89	-1.66%	9 778	100
17.6.2020	226.47	+4.80%	9 823	45
28.5.2021	30.76	-20.37%	9 840	300
28.1.2021	127.71	-2.41%	10 402	80
11.12.2020	94.57	+16.44%	10 406	110
2.6.2021	33.07	-2.28%	10 527	300
4.1.2021	54.86	+10.03%	10 564	200
19.5.2021	52.73	+14.38%	10 858	200
10.8.2020	174.25	-11.32%	10 882	60
18.11.2020	92.24	-19.74%	10 895	100
4.11.2020	143.33	+1.19%	11 568	80
28.2.2020	208.39	0.00%	11 834	60
21.7.2020	201.04	-8.96%	11 895	60
7.12.2020	110.04	-8.73%	12 016	100
17.12.2020	60.76	-25.84%	12 261	185
10.1.2020	48.61	+1.08%	12 373	260
19.1.2021	78.51	+27.24%	12 842	200
19.4.2021	96.94	-3.07%	12 844	140
18.1.2021	61.70	-38.73%	13 040	150
7.1.2020	86.54	-15.78%	13 577	150
4.8.2020	226.71	+2.95%	13 861	60
10.12.2020	81.22	-13.34%	14 785	170
20.5.2021	35.52	-32.64%	14 930	400
15.1.2020	36.22	-3.54%	14 930	380
3.2.2021	109.25	+4.88%	15 440	150
14.12.2020	81.26	-14.07%	15 497	175
6.8.2020	201.23	-7.42%	15 712	80
31.3.2020	329.42	-2.98%	15 919	51
21.4.2021	112.20	-1.40%	16 157	140
11.2.2021	64.74	-25.12%	16 568	200
28.12.2020	54.22	-20.33%	17 469	290
15.1.2021	100.70	+39.34%	17 988	200
20.3.2020	366.14	-14.03%	19 005	51
27.1.2021	130.87	+29.43%	19 222	160
25.6.2020	226.40	-1.57%	19 426	80
9.12.2020	93.72	-7.35%	20 192	200
10.5.2021	66.59	-27.06%	20 988	300
4.6.2020	189.41	-7.46%	22 358	125
26.5.2020	257.85	-7.62%	22 925	85
9.11.2020	39.61	-65.08%	23 940	600
13.1.2021	78.50	+1.28%	24 036	300
3.2.2020	110.94	+13.02%	28 175	250
16.3.2021	67.61	+23.87%	29 862	500
28.5.2020	235.60	-3.88%	30 136	125
24.6.2021	44.86	-3.09%	31 326	700
‹‹ First 20    Next 60 ›