EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2020	111.88	+182.45%	0	0
27.1.2020	69.38	+108.85%	6 612	100
25.3.2021	140.28	+44.93%	103 422	820
15.1.2021	100.70	+39.34%	17 988	200
24.2.2020	153.26	+37.00%	0	0
26.5.2021	37.12	+32.81%	87 704	2 400
27.1.2021	130.87	+29.43%	19 222	160
23.1.2020	43.01	+28.46%	0	0
5.1.2021	70.32	+28.18%	72 755	1 000
1.6.2021	33.84	+28.13%	6 000	200
21.9.2020	138.57	+27.48%	0	0
19.1.2021	78.51	+27.24%	12 842	200
15.10.2020	122.45	+26.69%	0	0
18.5.2021	46.10	+26.58%	466 351	13 800
11.3.2020	332.12	+26.52%	0	0
10.6.2021	48.93	+24.60%	217 915	4 500
16.3.2021	67.61	+23.87%	29 862	500
11.1.2021	73.02	+23.43%	0	0
18.12.2020	74.43	+22.50%	32 000	500
21.12.2020	90.92	+22.16%	0	0
19.3.2021	92.55	+20.76%	1 093 572	12 050
29.10.2020	163.37	+20.76%	0	0
12.3.2020	400.34	+20.54%	0	0
25.1.2021	119.60	+20.49%	138 752	1 200
26.10.2020	123.95	+19.67%	0	0
5.3.2021	102.93	+19.38%	462 037	4 400
9.6.2021	39.27	+19.33%	127 422	3 050
29.1.2020	84.42	+19.22%	7 960	100
24.9.2020	114.44	+18.66%	0	0
11.5.2021	78.87	+18.44%	3 429	40
17.1.2020	44.82	+17.76%	0	0
20.4.2021	113.79	+17.38%	0	0
31.1.2020	98.16	+17.16%	0	0
17.3.2021	79.15	+17.07%	1 273 680	16 000
22.1.2021	99.26	+16.65%	81 818	850
14.6.2021	44.18	+16.54%	93 302	2 200
11.12.2020	94.57	+16.44%	10 406	110
23.2.2021	73.74	+16.42%	190 002	2 650
4.3.2021	86.22	+15.61%	215 472	2 600
3.3.2021	74.58	+15.56%	275 990	4 000
15.3.2021	54.58	+15.39%	435 919	8 600
25.11.2020	121.81	+15.19%	0	0
23.4.2021	130.22	+14.80%	0	0
9.3.2020	255.97	+14.68%	0	0
14.4.2021	97.35	+14.52%	0	0
19.5.2021	52.73	+14.38%	10 858	200
21.2.2020	111.87	+14.22%	0	0
12.11.2020	117.51	+14.08%	0	0
18.2.2020	105.07	+13.64%	0	0
9.6.2020	197.95	+13.56%	0	0
13.2.2020	105.55	+13.56%	0	0
3.2.2020	110.94	+13.02%	28 175	250
26.2.2020	163.00	+12.82%	0	0
26.2.2021	65.67	+12.62%	234 405	3 500
4.9.2020	151.66	+12.37%	0	0
13.11.2020	132.03	+12.36%	0	0
16.2.2021	59.64	+12.21%	96 974	1 700
14.7.2020	240.90	+11.96%	0	0
27.2.2020	181.66	+11.45%	0	0
18.2.2021	72.87	+11.44%	0	0
‹‹ First 20    Next 60 ›