EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2020	352.43	+11.42%	0	0
6.3.2020	223.21	+11.39%	0	0
30.7.2020	231.96	+11.11%	0	0
4.5.2021	156.77	+11.09%	0	0
21.1.2021	85.09	+10.97%	0	0
12.6.2020	252.28	+10.97%	0	0
21.10.2020	115.07	+10.69%	0	0
11.6.2020	227.34	+10.62%	0	0
18.6.2021	54.31	+10.57%	385 864	7 600
8.9.2020	166.98	+10.46%	3 092	20
23.3.2020	403.69	+10.26%	0	0
4.1.2021	54.86	+10.03%	10 564	200
17.2.2021	65.39	+9.64%	70 851	1 100
19.11.2020	101.09	+9.59%	0	0
15.4.2021	106.62	+9.52%	0	0
30.10.2020	178.46	+9.24%	0	0
27.10.2020	135.29	+9.15%	0	0
19.8.2020	157.96	+8.95%	0	0
20.2.2020	97.94	+8.91%	0	0
25.9.2020	124.54	+8.83%	0	0
24.3.2021	96.79	+8.58%	270 255	3 000
22.4.2020	331.22	+8.41%	0	0
8.6.2020	174.31	+8.26%	0	0
30.9.2020	115.68	+7.99%	3 538	30
22.6.2020	239.49	+7.91%	0	0
29.1.2021	137.75	+7.86%	42 012	290
30.4.2021	144.07	+7.72%	0	0
20.1.2020	48.21	+7.56%	36 896	740
15.4.2020	294.86	+7.55%	0	0
30.3.2020	339.53	+6.94%	0	0
16.4.2020	315.28	+6.93%	0	0
22.2.2021	63.34	+6.87%	68 342	1 003
28.4.2021	137.77	+6.83%	0	0
1.4.2020	350.98	+6.54%	0	0
21.4.2020	305.53	+6.52%	0	0
14.5.2020	371.73	+6.44%	0	0
8.7.2020	231.06	+6.31%	0	0
1.9.2020	181.99	+6.28%	0	0
12.1.2021	77.51	+6.15%	35 796	500
17.9.2020	114.22	+6.11%	0	0
7.4.2021	108.95	+5.83%	0	0
15.6.2021	46.73	+5.77%	202 333	4 500
13.5.2020	349.24	+5.65%	0	0
26.6.2020	239.15	+5.63%	0	0
5.10.2020	130.07	+5.61%	0	0
28.8.2020	184.58	+5.59%	0	0
25.5.2021	27.95	+5.59%	75 649	3 140
3.4.2020	377.81	+5.55%	0	0
16.7.2020	228.32	+5.54%	0	0
16.12.2020	81.93	+5.51%	0	0
2.12.2020	132.19	+5.43%	0	0
6.1.2020	102.75	+5.13%	0	0
16.1.2020	38.06	+5.08%	0	0
20.8.2020	165.96	+5.06%	0	0
14.8.2020	149.69	+5.05%	0	0
18.3.2020	430.40	+5.00%	0	0
11.5.2020	331.79	+4.95%	0	0
3.2.2021	109.25	+4.88%	15 440	150
17.6.2020	226.47	+4.80%	9 823	45
10.7.2020	238.34	+4.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›