EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2021 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
| 29.10.2020 | 163.37 | +20.76% | 0 | 0 | ||||||||||
| 12.3.2020 | 400.34 | +20.54% | 0 | 0 | ||||||||||
| 25.1.2021 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| 26.10.2020 | 123.95 | +19.67% | 0 | 0 | ||||||||||
| 5.3.2021 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||||
| 9.6.2021 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| 29.1.2020 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| 24.9.2020 | 114.44 | +18.66% | 0 | 0 | ||||||||||
| 11.5.2021 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| 17.1.2020 | 44.82 | +17.76% | 0 | 0 | ||||||||||
| 20.4.2021 | 113.79 | +17.38% | 0 | 0 | ||||||||||
| 31.1.2020 | 98.16 | +17.16% | 0 | 0 | ||||||||||
| 17.3.2021 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
| 22.1.2021 | 99.26 | +16.65% | 81 818 | 850 | ||||||||||
| 14.6.2021 | 44.18 | +16.54% | 93 302 | 2 200 | ||||||||||
| 11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| 23.2.2021 | 73.74 | +16.42% | 190 002 | 2 650 | ||||||||||
| 4.3.2021 | 86.22 | +15.61% | 215 472 | 2 600 | ||||||||||
| 3.3.2021 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
| ||||||||||||||
