EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	430.40	+5.00%	0	0
19.3.2020	425.90	-1.05%	0	0
17.3.2020	409.90	+3.35%	0	0
23.3.2020	403.69	+10.26%	0	0
12.3.2020	400.34	+20.54%	0	0
16.3.2020	396.61	+1.27%	0	0
13.3.2020	391.65	-2.17%	0	0
24.3.2020	380.45	-5.76%	0	0
3.4.2020	377.81	+5.55%	0	0
14.5.2020	371.73	+6.44%	0	0
20.3.2020	366.14	-14.03%	19 005	51
2.4.2020	357.93	0.00%	0	0
4.5.2020	352.43	+11.42%	0	0
1.4.2020	350.98	+6.54%	0	0
13.5.2020	349.24	+5.65%	0	0
6.4.2020	348.61	-7.73%	0	0
5.5.2020	347.97	-1.27%	0	0
15.5.2020	347.75	-6.45%	0	0
6.5.2020	343.70	-1.23%	0	0
30.3.2020	339.53	+6.94%	0	0
‹‹ First 60     Next 20 ›