EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	335.57	+0.87%	0	0
24.4.2020	332.69	+1.51%	0	0
11.3.2020	332.12	+26.52%	0	0
11.5.2020	331.79	+4.95%	0	0
22.4.2020	331.22	+8.41%	0	0
12.5.2020	330.56	-0.37%	0	0
31.3.2020	329.42	-2.98%	15 919	51
25.3.2020	328.28	-13.71%	0	0
23.4.2020	327.74	-1.05%	0	0
28.4.2020	322.03	-4.03%	0	0
27.3.2020	317.51	+0.73%	0	0
18.5.2020	316.50	-8.99%	0	0
30.4.2020	316.30	+0.31%	0	0
7.5.2020	316.15	-8.02%	0	0
29.4.2020	315.33	-2.08%	0	0
16.4.2020	315.28	+6.93%	0	0
26.3.2020	315.20	-3.98%	0	0
7.4.2020	314.90	-9.67%	0	0
21.4.2020	305.53	+6.52%	0	0
8.4.2020	304.82	-3.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›