EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2021 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
| 25.6.2021 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
| 12.3.2021 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
| 14.5.2021 | 63.61 | -4.97% | 227 658 | 3 800 | ||||||||||
| 22.6.2021 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
| 10.3.2021 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| 11.3.2021 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| 26.2.2021 | 65.67 | +12.62% | 234 405 | 3 500 | ||||||||||
| 27.5.2021 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
| 11.6.2021 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| 25.5.2021 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| 9.6.2021 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| 23.6.2021 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| 24.3.2021 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
| 23.2.2021 | 73.74 | +16.42% | 190 002 | 2 650 | ||||||||||
| 4.3.2021 | 86.22 | +15.61% | 215 472 | 2 600 | ||||||||||
| 26.5.2021 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
| 8.6.2021 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| 7.6.2021 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
| 14.6.2021 | 44.18 | +16.54% | 93 302 | 2 200 | ||||||||||
| ||||||||||||||
