EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2020 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| 18.11.2020 | 92.24 | -19.74% | 10 895 | 100 | ||||||||||
| 8.1.2020 | 69.58 | -19.60% | 0 | 0 | ||||||||||
| 11.3.2021 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| 19.2.2021 | 59.27 | -18.66% | 64 095 | 1 150 | ||||||||||
| 2.9.2020 | 150.87 | -17.10% | 0 | 0 | ||||||||||
| 8.1.2021 | 59.16 | -17.07% | 0 | 0 | ||||||||||
| 5.11.2020 | 119.29 | -16.77% | 0 | 0 | ||||||||||
| 25.2.2021 | 58.31 | -16.66% | 341 852 | 5 500 | ||||||||||
| 2.2.2021 | 104.17 | -16.11% | 0 | 0 | ||||||||||
| 22.12.2020 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
| 7.1.2020 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| 4.2.2020 | 93.46 | -15.76% | 0 | 0 | ||||||||||
| 26.1.2021 | 101.11 | -15.46% | 36 435 | 320 | ||||||||||
| 6.4.2021 | 102.95 | -15.16% | 0 | 0 | ||||||||||
| 10.9.2020 | 129.77 | -15.03% | 0 | 0 | ||||||||||
| 5.6.2020 | 161.01 | -14.99% | 0 | 0 | ||||||||||
| 19.2.2020 | 89.93 | -14.41% | 0 | 0 | ||||||||||
| 12.4.2021 | 82.42 | -14.25% | 0 | 0 | ||||||||||
| 31.5.2021 | 26.41 | -14.14% | 48 182 | 1 900 | ||||||||||
| ||||||||||||||
