EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2020 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| 8.6.2020 | 33.30 | +8.43% | 0 | 0 | ||||||||||
| 5.6.2020 | 30.71 | -10.05% | 3 457 | 100 | ||||||||||
| 4.6.2020 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| 3.6.2020 | 39.81 | -8.63% | 0 | 0 | ||||||||||
| 2.6.2020 | 43.57 | -14.64% | 0 | 0 | ||||||||||
| 1.6.2020 | 51.04 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| 28.5.2020 | 53.20 | -5.14% | 0 | 0 | ||||||||||
| 27.5.2020 | 56.08 | +1.19% | 0 | 0 | ||||||||||
| 26.5.2020 | 55.42 | -2.62% | 0 | 0 | ||||||||||
| 25.5.2020 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| 22.5.2020 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| 21.5.2020 | 66.81 | -0.77% | 0 | 0 | ||||||||||
| 20.5.2020 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| 19.5.2020 | 72.15 | -3.09% | 0 | 0 | ||||||||||
| 18.5.2020 | 74.45 | -9.34% | 0 | 0 | ||||||||||
| 15.5.2020 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| 14.5.2020 | 87.84 | +18.38% | 0 | 0 | ||||||||||
| 13.5.2020 | 74.20 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
