EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| 17.12.2019 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
| 7.2.2020 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
| 16.1.2020 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
| 16.12.2019 | 29.78 | 0.00% | 7 618 | 250 | ||||||||||
| 20.1.2020 | 24.87 | -2.05% | 5 144 | 200 | ||||||||||
| 15.4.2020 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
| 9.6.2020 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| 12.6.2020 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
| 15.5.2020 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| 5.6.2020 | 30.71 | -10.05% | 3 457 | 100 | ||||||||||
| 18.6.2020 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
| 27.3.2020 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
| 22.5.2020 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| 3.7.2020 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
| 4.3.2020 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| 18.5.2020 | 74.45 | -9.34% | 0 | 0 | ||||||||||
| 19.5.2020 | 72.15 | -3.09% | 0 | 0 | ||||||||||
| 7.5.2020 | 72.51 | -8.03% | 0 | 0 | ||||||||||
| 11.5.2020 | 75.99 | +4.80% | 0 | 0 | ||||||||||
| ||||||||||||||
