EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	127.63	+11.30%	0	0
18.12.2019	42.05	+11.21%	0	0
4.5.2020	74.30	+10.73%	0	0
4.3.2020	58.74	+10.60%	1 120	20
16.3.2020	119.42	+10.45%	0	0
6.5.2020	78.84	+9.52%	0	0
8.6.2020	33.30	+8.43%	0	0
5.3.2020	63.39	+7.92%	0	0
15.1.2020	31.84	+7.79%	14 861	480
22.5.2020	72.01	+7.78%	1 284	17
13.2.2020	23.12	+7.34%	14 480	660
25.2.2020	37.41	+6.92%	0	0
15.6.2020	46.60	+6.71%	0	0
30.1.2020	42.46	+6.47%	0	0
30.12.2019	39.57	+6.00%	0	0
11.5.2020	75.99	+4.80%	0	0
27.3.2020	93.23	+4.33%	1 720	20
16.1.2020	33.17	+4.18%	8 588	250
7.2.2020	29.03	+3.94%	8 688	300
19.3.2020	132.44	+3.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›