EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	29.78	0.00%	7 618	250
17.12.2019	37.81	+26.96%	9 353	250
18.12.2019	42.05	+11.21%	0	0
19.12.2019	41.96	-0.21%	14 861	360
20.12.2019	38.71	-7.75%	0	0
23.12.2019	39.45	+1.91%	0	0
27.12.2019	37.33	-5.37%	0	0
30.12.2019	39.57	+6.00%	0	0
2.1.2020	35.58	-10.08%	0	0
3.1.2020	39.89	+12.11%	0	0
6.1.2020	41.18	+3.23%	0	0
7.1.2020	39.09	-5.08%	0	0
8.1.2020	37.62	-3.76%	0	0
9.1.2020	31.64	-15.90%	0	0
10.1.2020	29.23	-7.62%	0	0
13.1.2020	30.07	+2.87%	0	0
14.1.2020	29.54	-1.76%	0	0
15.1.2020	31.84	+7.79%	14 861	480
16.1.2020	33.17	+4.18%	8 588	250
17.1.2020	25.39	-23.45%	0	0
‹‹ First 60     Next 20 ›