EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	29.78	0.00%	7 618	250
17.12.2019	37.81	+26.96%	9 353	250
18.12.2019	42.05	+11.21%	0	0
19.12.2019	41.96	-0.21%	14 861	360
20.12.2019	38.71	-7.75%	0	0
23.12.2019	39.45	+1.91%	0	0
27.12.2019	37.33	-5.37%	0	0
30.12.2019	39.57	+6.00%	0	0
2.1.2020	35.58	-10.08%	0	0
3.1.2020	39.89	+12.11%	0	0
6.1.2020	41.18	+3.23%	0	0
7.1.2020	39.09	-5.08%	0	0
8.1.2020	37.62	-3.76%	0	0
9.1.2020	31.64	-15.90%	0	0
10.1.2020	29.23	-7.62%	0	0
13.1.2020	30.07	+2.87%	0	0
14.1.2020	29.54	-1.76%	0	0
15.1.2020	31.84	+7.79%	14 861	480
16.1.2020	33.17	+4.18%	8 588	250
17.1.2020	25.39	-23.45%	0	0
20.1.2020	24.87	-2.05%	5 144	200
21.1.2020	24.85	-0.08%	0	0
22.1.2020	21.92	-11.79%	0	0
23.1.2020	27.48	+25.36%	0	0
24.1.2020	22.51	-18.09%	0	0
27.1.2020	31.50	+39.94%	0	0
28.1.2020	39.73	+26.13%	34 927	840
29.1.2020	39.88	+0.38%	17 487	450
30.1.2020	42.46	+6.47%	0	0
31.1.2020	41.99	-1.11%	0	0
3.2.2020	38.54	-8.22%	0	0
4.2.2020	33.16	-13.96%	0	0
5.2.2020	26.92	-18.82%	0	0
6.2.2020	27.93	+3.75%	0	0
7.2.2020	29.03	+3.94%	8 688	300
10.2.2020	29.58	+1.89%	0	0
11.2.2020	24.08	-18.59%	14 911	570
12.2.2020	21.54	-10.55%	0	0
13.2.2020	23.12	+7.34%	14 480	660
14.2.2020	22.28	-3.63%	0	0
17.2.2020	20.19	-9.38%	0	0
18.2.2020	18.98	-5.99%	0	0
19.2.2020	15.65	-17.54%	0	0
20.2.2020	16.14	+3.13%	0	0
21.2.2020	23.94	+48.33%	0	0
24.2.2020	34.99	+46.16%	52 553	1 530
25.2.2020	37.41	+6.92%	0	0
26.2.2020	43.14	+15.32%	0	0
27.2.2020	53.09	+23.06%	213 800	4 000
28.2.2020	62.78	0.00%	1 006 520	16 000
2.3.2020	62.94	+0.25%	0	0
3.3.2020	53.11	-15.62%	0	0
4.3.2020	58.74	+10.60%	1 120	20
5.3.2020	63.39	+7.92%	0	0
6.3.2020	73.72	+16.30%	0	0
9.3.2020	87.50	+18.69%	0	0
10.3.2020	84.02	-3.98%	0	0
11.3.2020	86.18	+2.57%	0	0
12.3.2020	110.62	+28.36%	0	0
13.3.2020	108.12	-2.26%	75 527	780
‹‹ First 20    Next 60 ›