EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	24.87	-2.05%	5 144	200
21.1.2020	24.85	-0.08%	0	0
22.1.2020	21.92	-11.79%	0	0
23.1.2020	27.48	+25.36%	0	0
24.1.2020	22.51	-18.09%	0	0
27.1.2020	31.50	+39.94%	0	0
28.1.2020	39.73	+26.13%	34 927	840
29.1.2020	39.88	+0.38%	17 487	450
30.1.2020	42.46	+6.47%	0	0
31.1.2020	41.99	-1.11%	0	0
3.2.2020	38.54	-8.22%	0	0
4.2.2020	33.16	-13.96%	0	0
5.2.2020	26.92	-18.82%	0	0
6.2.2020	27.93	+3.75%	0	0
7.2.2020	29.03	+3.94%	8 688	300
10.2.2020	29.58	+1.89%	0	0
11.2.2020	24.08	-18.59%	14 911	570
12.2.2020	21.54	-10.55%	0	0
13.2.2020	23.12	+7.34%	14 480	660
14.2.2020	22.28	-3.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›