EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	132.44	+3.77%	0	0
18.3.2020	127.63	+11.30%	0	0
23.3.2020	121.44	+1.39%	0	0
20.3.2020	119.78	-9.56%	0	0
16.3.2020	119.42	+10.45%	0	0
17.3.2020	114.67	-3.98%	0	0
12.3.2020	110.62	+28.36%	0	0
13.3.2020	108.12	-2.26%	75 527	780
2.4.2020	105.92	0.00%	0	0
24.3.2020	102.87	-15.29%	2 057 500	20 000
25.3.2020	102.75	-0.12%	0	0
3.4.2020	102.68	-3.06%	0	0
1.4.2020	99.63	+11.43%	0	0
27.3.2020	93.23	+4.33%	1 720	20
30.3.2020	92.19	-1.12%	0	0
6.4.2020	91.28	-11.10%	74 864	780
31.3.2020	89.41	-3.02%	0	0
26.3.2020	89.36	-13.03%	0	0
14.5.2020	87.84	+18.38%	0	0
9.3.2020	87.50	+18.69%	0	0
‹‹ First 60     Next 20 ›