EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2020 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
| 28.2.2020 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
| 27.2.2020 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
| 19.6.2020 | 20.96 | -33.52% | 55 980 | 2 400 | ||||||||||
| 4.6.2020 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| 30.4.2020 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
| 24.2.2020 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
| 17.4.2020 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| 29.5.2020 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| 20.5.2020 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| 22.4.2020 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| 28.1.2020 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
| 6.4.2020 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
| 13.3.2020 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| 13.2.2020 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
| 11.2.2020 | 24.08 | -18.59% | 14 911 | 570 | ||||||||||
| 15.1.2020 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
| 29.1.2020 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
| 25.6.2020 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
| 19.12.2019 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
| ||||||||||||||
