EB MONET TL03, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2020 | 13.35 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 13.50 | +1.12% | 0 | 0 | ||||||||||
22.1.2020 | 14.05 | +4.07% | 0 | 0 | ||||||||||
23.1.2020 | 14.20 | +1.07% | 0 | 0 | ||||||||||
24.1.2020 | 14.30 | +0.70% | 0 | 0 | ||||||||||
27.1.2020 | 13.33 | -6.78% | 0 | 0 | ||||||||||
28.1.2020 | 12.68 | -4.88% | 0 | 0 | ||||||||||
29.1.2020 | 12.68 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 12.78 | +0.79% | 0 | 0 | ||||||||||
31.1.2020 | 11.98 | -6.26% | 0 | 0 | ||||||||||
3.2.2020 | 12.97 | +8.26% | 0 | 0 | ||||||||||
4.2.2020 | 14.47 | +11.57% | 0 | 0 | ||||||||||
5.2.2020 | 15.72 | +8.64% | 0 | 0 | ||||||||||
6.2.2020 | 14.62 | -7.00% | 0 | 0 | ||||||||||
7.2.2020 | 14.52 | -0.68% | 0 | 0 | ||||||||||
10.2.2020 | 15.00 | +3.31% | 0 | 0 | ||||||||||
11.2.2020 | 14.45 | -3.67% | 0 | 0 | ||||||||||
12.2.2020 | 14.70 | +1.73% | 0 | 0 | ||||||||||
13.2.2020 | 14.50 | -1.36% | 0 | 0 | ||||||||||
14.2.2020 | 12.80 | -11.72% | 0 | 0 | ||||||||||
|