JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 670.00 | +0.60% | 16 700 | 10 | ||||||
17.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +3.10% | 16 600 | 10 | ||||||
27.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
26.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | -0.59% | 0 | 0 | ||||||
30.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
27.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
22.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
21.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +0.60% | 0 | 0 | ||||||
13.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
17.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 16 500 | 10 | ||||||
30.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | -0.60% | 0 | 0 | ||||||
25.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +9.27% | 26 400 | 16 | ||||||
17.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
14.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
11.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
10.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
9.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | +13.01% | 650 430 | 401 | ||||||
26.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
20.3.2019 | 1 650.00 | -1.78% | 3 300 | 2 | ||||||||||
6.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
3.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 0 | 0 | ||||||
15.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | +1.86% | 0 | 0 | ||||||
18.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|