JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
9.2.1996 | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
17.4.1996 | 441.00 | -4.33% | 66 591 | 151 | 440.10 | +2.00% | 12 870 | 30 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
15.9.2015 | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
22.2.1996 | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
1.3.1994 | 454.00 | +88.00% | 62 198 | 137 | ||||||||||
24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
21.6.1996 | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
7.11.1994 | 309.00 | +474.00% | 61 800 | 200 | ||||||||||
4.6.2014 | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
26.4.1996 | 530.00 | +2.71% | 60 950 | 115 | 518.00 | +3.00% | 23 338 | 46 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
17.1.1996 | 281.00 | +0.35% | 59 010 | 210 | 256.50 | -2.00% | 5 130 | 20 | ||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
16.4.1996 | 461.00 | -4.94% | 57 164 | 124 | 419.50 | -10.00% | 35 658 | 85 | ||||||
22.3.1994 | 440.00 | -455.00% | 56 760 | 129 | ||||||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
26.5.1994 | 375.00 | +997.00% | 55 500 | 148 | ||||||||||
2.6.2014 | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
5.10.2011 | 1 174.00 | 0.00% | 52 830 | 45 | 915.60 | +1.58% | 0 | 0 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
13.12.1995 | 250.00 | -0.79% | 52 000 | 208 | 236.00 | +5.00% | 8 990 | 40 | ||||||
18.1.1996 | 285.00 | +1.42% | 51 870 | 182 | 249.50 | -3.00% | 3 743 | 15 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
2.5.1996 | 568.00 | +1.24% | 51 120 | 90 | 581.00 | +8.00% | 11 620 | 20 | ||||||
13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
16.1.1997 | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
24.3.2011 | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
17.6.1996 | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
9.5.2016 | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
16.12.2014 | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
15.3.1994 | 500.00 | +869.00% | 42 000 | 84 | ||||||||||
15.11.1995 | 238.00 | 0.00% | 41 650 | 175 | 241.50 | 0.00% | 8 694 | 36 | ||||||
7.8.1996 | 677.00 | +4.96% | 40 620 | 60 | 599.50 | 0.00% | 8 993 | 15 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
4.6.1996 | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
29.6.2016 | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
|