JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 425.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 162 035 | 360 | ||||||
| 1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
| 11.4.1996 | 477.00 | +4.83% | 85 860 | 180 | 495.00 | +6.00% | 158 265 | 330 | ||||||
| 2.6.2014 | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| 13.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
| 29.5.1996 | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
| 3.7.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 150 150 | 385 | ||||||
| 12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| 6.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
| 30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
| 25.1.2000 | 746.80 | 0.00% | 0 | 0 | 810.10 | +0.01% | 146 611 | 181 | ||||||
| 14.10.1999 | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| 9.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
| 13.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.90 | +0.15% | 142 000 | 284 | ||||||
| 30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
| 17.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 111.00 | -4.22% | 137 810 | 115 | ||||||
| 22.7.2004 | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
| 7.3.2011 | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
| 30.10.2002 | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
| 14.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.00 | -1.35% | 132 703 | 100 | ||||||
| 3.6.2016 | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
| 25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
| 27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
| 8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| 26.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
| 7.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
| 2.3.1999 | 356.00 | 0.00% | 0 | 0 | 346.20 | +0.26% | 125 852 | 364 | ||||||
| 12.4.2002 | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| 26.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 070.50 | +2.65% | 123 108 | 115 | ||||||
| 1.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
| 4.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
| 3.6.1996 | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
| 17.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||||
| 29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
| 17.12.1999 | 750.50 | 0.00% | 0 | 0 | 759.00 | -0.21% | 113 850 | 150 | ||||||
| 24.5.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +8.69% | 112 000 | 112 | ||||||
| 22.5.1996 | 681.00 | -0.29% | 102 150 | 150 | 720.00 | +1.00% | 111 345 | 158 | ||||||
| 17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| 10.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
| 17.5.1996 | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
| 17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
| 7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
| 22.10.2001 | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| 23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
| 4.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.60 | -4.66% | 100 328 | 148 | ||||||
| 17.7.2003 | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
| 24.5.2002 | 683.70 | 0.00% | 0 | 0 | 738.00 | 0.00% | 99 900 | 135 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 25.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
| 11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
| 17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| 10.12.1999 | 750.50 | 0.00% | 0 | 0 | 755.10 | -3.80% | 96 978 | 125 | ||||||
| 6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
| 5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
| 29.7.1996 | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| 21.5.1996 | 683.00 | -1.01% | 95 620 | 140 | 700.00 | 0.00% | 93 800 | 134 | ||||||
| 18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
| 28.11.2002 | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
| 9.12.1998 | 547.00 | 0.00% | 0 | 0 | 599.00 | +6.98% | 92 475 | 162 | ||||||
| 9.5.1996 | 670.00 | +4.85% | 0 | 0 | 657.00 | +8.00% | 92 159 | 143 | ||||||
| ||||||||||||||
