JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| 18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
| 10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
| 20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| 3.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
| 5.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
| 24.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 4 405 | 4 | ||||||
| 4.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| 18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
| 2.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.00 | +2.38% | 3 996 | 4 | ||||||
| 7.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 3 436 | 4 | ||||||
| 28.2.2022 | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| 8.10.2021 | 1 100.00 | +10.55% | 5 500 | 5 | ||||||||||
| 24.9.2021 | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
| 14.4.2022 | 680.00 | -20.00% | 3 400 | 5 | ||||||||||
| 3.5.2022 | 700.00 | +8.52% | 3 500 | 5 | ||||||||||
| 24.7.2023 | 690.00 | +4.54% | 3 450 | 5 | ||||||||||
| 27.4.2023 | 650.00 | +1.56% | 3 250 | 5 | ||||||||||
| 27.11.2020 | 510.00 | -20.31% | 2 550 | 5 | ||||||||||
| 4.8.2020 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||||||
| 3.8.2020 | 1 070.00 | -6.95% | 5 350 | 5 | ||||||||||
| 15.10.2019 | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
| 17.1.2020 | 1 050.00 | -12.50% | 5 300 | 5 | ||||||||||
| 9.1.2020 | 1 200.00 | +9.09% | 6 000 | 5 | ||||||||||
| 31.7.2019 | 1 060.00 | -11.66% | 5 300 | 5 | ||||||||||
| 14.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.54% | 7 000 | 5 | ||||||
| 8.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
| 4.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 7 026 | 5 | ||||||
| 31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| 4.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
| 8.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | -2.32% | 5 665 | 5 | ||||||
| 12.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| 17.10.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| 28.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 10.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| 17.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
| 31.1.2019 | 1 540.00 | -0.64% | 7 710 | 5 | ||||||||||
| 16.1.2019 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||||
| 4.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
| 9.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -6.43% | 4 000 | 5 | ||||||
| 28.2.2014 | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
| 23.12.2013 | 810.00 | 0.00% | 0 | 0 | 799.00 | -0.37% | 3 997 | 5 | ||||||
| 22.5.2014 | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| 2.5.2014 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| 28.4.2014 | 800.00 | -2.45% | 4 000 | 5 | ||||||||||
| 23.4.2014 | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| 7.4.2014 | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| 3.4.2014 | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
| 2.4.2014 | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| 26.3.2014 | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| 3.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| 4.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
| 18.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 4.11.2014 | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| 13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
| 11.6.2014 | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
| 9.6.2014 | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
| 3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| ||||||||||||||
