JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 218.00 | -480.00% | 1 090 | 5 | ||||||||||
| 27.8.1997 | 227.00 | 0.00% | 0 | 0 | 256.00 | +7.82% | 49 011 | 195 | ||||||
| 26.8.1997 | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
| 5.12.1994 | 228.00 | +458.00% | 2 280 | 10 | ||||||||||
| 30.11.1994 | 229.00 | -497.00% | 5 725 | 25 | ||||||||||
| 6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| 27.10.1995 | 230.00 | -2.12% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| 19.10.1995 | 230.00 | -4.56% | 17 250 | 75 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
| 1.9.1995 | 230.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 2 350 | 10 | ||||||
| 31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 24.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 230.00 | 0.00% | 8 050 | 35 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
