JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
14.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | -2.12% | 9 200 | 40 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
7.9.1995 | 233.00 | -0.85% | 4 660 | 20 | 250.00 | +1.00% | 2 425 | 10 | ||||||
8.8.1995 | 234.00 | 0.00% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 234.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
3.8.1995 | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
31.7.1995 | 234.00 | -4.09% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 234.00 | -2.50% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
25.10.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
24.10.1995 | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|