JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 1 960.00 | +16.66% | 15 680 | 8 | ||||||||||
28.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2019 | 1 710.00 | +6.87% | 0 | 0 | ||||||||||
3.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 50 999 | 30 | ||||||
11.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
4.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
26.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
19.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
12.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2019 | 1 680.00 | -1.75% | 0 | 0 | ||||||||||
6.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2019 | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||||
30.5.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2019 | 1 680.00 | 0.00% | 60 480 | 36 | ||||||||||
24.5.2019 | 1 680.00 | +5.00% | 16 800 | 10 | ||||||||||
19.3.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 1 680.00 | +5.66% | 16 800 | 10 | ||||||||||
23.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
15.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
12.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
22.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | -0.05% | 0 | 0 | ||||||
24.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 670.00 | -0.59% | 0 | 0 | ||||||
|