JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
19.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
12.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2019 | 1 680.00 | -1.75% | 0 | 0 | ||||||||||
6.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2019 | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||||
|