JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| 28.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 14.7.1995 | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 21.4.2015 | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
| 8.12.1994 | 240.00 | -400.00% | 1 200 | 5 | ||||||||||
| 28.7.1995 | 244.00 | 0.00% | 1 220 | 5 | 0.00% | 0 | 0 | |||||||
| 10.8.2017 | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| 20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| 16.6.1997 | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
| 7.5.1997 | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| 10.6.2004 | 652.00 | +0.15% | 1 304 | 2 | 897.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1997 | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| 6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
| ||||||||||||||
