JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2022 | 620.00 | -6.06% | 620 | 1 | ||||||||||
| 6.2.2023 | 1 000.00 | +19.04% | 1 000 | 1 | ||||||||||
| 25.11.2022 | 700.00 | +12.90% | 700 | 1 | ||||||||||
| 23.12.2021 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 3.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | +8.00% | 1 620 | 1 | ||||||
| 8.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | -3.31% | 1 460 | 1 | ||||||
| 14.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
| 11.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
| 17.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
| 8.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 858.90 | -0.01% | 859 | 1 | ||||||
| 25.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
| 19.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | -8.04% | 800 | 1 | ||||||
| 20.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
| 15.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
| 6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
| 30.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | +0.47% | 1 055 | 1 | ||||||
| 7.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
| 19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
| 9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
| 9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
| 18.3.2022 | 900.00 | -8.16% | 1 800 | 2 | ||||||||||
| 20.1.2022 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 23.9.2021 | 1 140.00 | +20.00% | 2 280 | 2 | ||||||||||
| 1.12.2022 | 840.00 | +20.00% | 1 680 | 2 | ||||||||||
| 7.12.2023 | 452.00 | -20.00% | 904 | 2 | ||||||||||
| 24.7.2019 | 1 200.00 | -4.00% | 2 400 | 2 | ||||||||||
| 28.11.2019 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 20.3.2019 | 1 650.00 | -1.78% | 3 300 | 2 | ||||||||||
| 12.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
| 15.2.2018 | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
| 17.8.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 29.10.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 2 290 | 2 | ||||||
| 25.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.08% | 2 250 | 2 | ||||||
| 2.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
| 25.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
| 7.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 2 420 | 2 | ||||||
| 25.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
| 26.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
| 2.6.2003 | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
| 23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
| 11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
| 27.11.2019 | 1 100.00 | -0.90% | 3 320 | 3 | ||||||||||
| 20.9.2021 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| 18.5.2022 | 660.00 | +10.00% | 1 980 | 3 | ||||||||||
| 26.5.2022 | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
| 15.10.2021 | 1 260.00 | +14.54% | 3 780 | 3 | ||||||||||
| 1.3.2019 | 1 570.00 | -3.08% | 4 710 | 3 | ||||||||||
| 31.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 4 056 | 3 | ||||||
| 1.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
| 29.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
| 4.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
| 3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
| 10.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| 9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
| 20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
| 25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| 17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| 28.2.2022 | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| 7.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 3 436 | 4 | ||||||
| ||||||||||||||
