JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 348.00 | +481.00% | 8 004 | 23 | ||||||||||
17.3.1995 | 285.00 | +477.00% | 0 | 0 | ||||||||||
24.10.1994 | 329.00 | +477.00% | 12 173 | 37 | ||||||||||
22.3.1995 | 308.00 | +476.00% | 4 620 | 15 | ||||||||||
14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
7.11.1994 | 309.00 | +474.00% | 61 800 | 200 | ||||||||||
21.11.1994 | 267.00 | +470.00% | 1 335 | 5 | ||||||||||
16.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
3.3.1994 | 475.00 | +462.00% | 7 125 | 15 | ||||||||||
7.12.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
5.12.1994 | 228.00 | +458.00% | 2 280 | 10 | ||||||||||
29.9.1994 | 375.00 | +416.00% | 13 125 | 35 | ||||||||||
18.5.1995 | 290.00 | +357.00% | 20 300 | 70 | 237.50 | -5.00% | 5 938 | 25 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
14.2.1995 | 300.00 | +344.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 362.00 | +342.00% | 1 810 | 5 | ||||||||||
11.10.1994 | 377.00 | +328.00% | 2 639 | 7 | ||||||||||
16.8.1994 | 361.00 | +284.00% | 7 220 | 20 | ||||||||||
25.4.1994 | 450.00 | +273.00% | 13 500 | 30 | ||||||||||
25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
|