JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 22.7.2019 | 1 250.00 | -21.87% | 12 500 | 10 | ||||||||||
| 2.11.2020 | 860.00 | -20.37% | 0 | 0 | ||||||||||
| 27.11.2020 | 510.00 | -20.31% | 2 550 | 5 | ||||||||||
| 21.5.2020 | 845.00 | -20.28% | 8 450 | 10 | ||||||||||
| 29.12.2023 | 432.00 | -20.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 452.00 | -20.00% | 904 | 2 | ||||||||||
| 24.4.2023 | 640.00 | -20.00% | 0 | 0 | ||||||||||
| 4.4.2023 | 800.00 | -20.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 680.00 | -20.00% | 3 400 | 5 | ||||||||||
| 16.11.2020 | 640.00 | -20.00% | 7 680 | 12 | ||||||||||
| 23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
| 26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
| 13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
| 2.11.2010 | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
| 16.3.2010 | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
| 12.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
| 15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
| 14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| 25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
| 21.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
| 11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
| 27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| 18.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
| 19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| 24.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 690.10 | -19.76% | 13 802 | 20 | ||||||
| 1.12.2023 | 565.00 | -19.28% | 10 735 | 19 | ||||||||||
| 7.10.2010 | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| 12.5.2021 | 525.00 | -19.23% | 4 200 | 8 | ||||||||||
| 9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
| 23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| 2.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
| 24.6.2019 | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
| 13.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||||
| 8.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
| 19.4.2012 | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| 23.3.2011 | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| 24.2.2016 | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
| 16.8.2022 | 600.00 | -16.66% | 12 600 | 21 | ||||||||||
| 24.9.2021 | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
| 23.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
| 30.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
| 2.11.2021 | 1 260.00 | -16.00% | 0 | 0 | ||||||||||
| 4.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
| 26.5.2011 | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| 28.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
| 16.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | -15.06% | 14 100 | 10 | ||||||
| 6.8.1999 | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
| 30.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 938.00 | -14.64% | 9 380 | 10 | ||||||
| 21.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||||
| 1.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
| 16.5.2022 | 600.00 | -14.28% | 0 | 0 | ||||||||||
| 3.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
| 11.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
| 29.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
| 6.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
| 1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
| 28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
| 31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| 7.4.2000 | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
| ||||||||||||||
