JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
| 11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
| 27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| 18.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
| 19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| 24.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 690.10 | -19.76% | 13 802 | 20 | ||||||
| 1.12.2023 | 565.00 | -19.28% | 10 735 | 19 | ||||||||||
| 7.10.2010 | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| 12.5.2021 | 525.00 | -19.23% | 4 200 | 8 | ||||||||||
| 9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
| 23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| 2.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
| 24.6.2019 | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
| 13.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||||
| 8.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
| 19.4.2012 | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| 23.3.2011 | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| 24.2.2016 | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
| 16.8.2022 | 600.00 | -16.66% | 12 600 | 21 | ||||||||||
| 24.9.2021 | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
| ||||||||||||||
