EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
| 6.8.2020 | 1 501.70 | +3.28% | 0 | 0 | ||||||||||
| 10.8.2020 | 1 468.61 | +1.61% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 454.20 | +3.17% | 0 | 0 | ||||||||||
| 5.8.2020 | 1 453.99 | +8.71% | 0 | 0 | ||||||||||
| 7.8.2020 | 1 445.33 | -3.75% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 432.70 | -1.48% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 409.48 | +6.27% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| 9.4.2024 | 1 374.88 | +7.38% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 343.35 | -0.13% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
| 4.8.2020 | 1 337.50 | +2.26% | 0 | 0 | ||||||||||
| 8.3.2022 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
| 16.5.2024 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| 18.8.2020 | 1 324.04 | +2.66% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| ||||||||||||||
