EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2021 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||||
| 21.5.2021 | 924.60 | +3.34% | 2 417 019 | 2 625 | ||||||||||
| 9.11.2020 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
| 24.11.2020 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
| 10.11.2021 | 843.46 | +8.26% | 1 765 059 | 2 100 | ||||||||||
| 24.2.2022 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
| 6.4.2022 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||||
| 2.2.2021 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
| 28.12.2021 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
| 2.2.2023 | 745.29 | -2.12% | 820 475 | 1 000 | ||||||||||
| 29.11.2023 | 734.73 | +5.71% | 807 453 | 1 100 | ||||||||||
| 4.3.2022 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
| 20.1.2022 | 778.31 | +2.35% | 772 500 | 1 000 | ||||||||||
| 2.12.2021 | 674.88 | -4.20% | 677 180 | 1 000 | ||||||||||
| 20.10.2023 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| 11.11.2021 | 861.05 | +2.09% | 618 481 | 714 | ||||||||||
| 18.1.2021 | 891.39 | -0.26% | 448 990 | 500 | ||||||||||
| 27.1.2021 | 903.02 | -2.00% | 444 550 | 500 | ||||||||||
| 16.8.2023 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
| 1.12.2021 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| ||||||||||||||
