EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2023 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
| 3.10.2023 | 319.36 | -3.00% | 984 | 3 | ||||||||||
| 6.10.2023 | 317.03 | +5.84% | 1 569 | 5 | ||||||||||
| 25.1.2023 | 779.06 | +0.38% | 4 622 | 6 | ||||||||||
| 12.1.2021 | 902.53 | -1.73% | 6 590 | 7 | ||||||||||
| 14.12.2023 | 726.97 | +22.74% | 5 763 | 8 | ||||||||||
| 29.12.2023 | 753.38 | -4.29% | 6 193 | 8 | ||||||||||
| 11.10.2023 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
| 28.2.2022 | 951.11 | +8.27% | 9 329 | 10 | ||||||||||
| 13.8.2021 | 658.45 | +5.25% | 6 509 | 10 | ||||||||||
| 20.7.2021 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| 25.5.2021 | 905.19 | -0.73% | 9 140 | 10 | ||||||||||
| 19.5.2021 | 886.25 | -0.57% | 8 877 | 10 | ||||||||||
| 19.4.2021 | 719.49 | -1.09% | 7 346 | 10 | ||||||||||
| 15.2.2022 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| 9.10.2023 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| 17.10.2023 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
| 19.10.2023 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
| 9.5.2023 | 879.50 | +6.26% | 13 185 | 15 | ||||||||||
| 7.3.2022 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
| ||||||||||||||
