EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| 18.3.2020 | 397.20 | -25.36% | 0 | 0 | ||||||||||
| 31.10.2022 | 224.36 | -22.56% | 0 | 0 | ||||||||||
| 23.9.2022 | 271.79 | -22.19% | 0 | 0 | ||||||||||
| 12.3.2020 | 574.13 | -19.99% | 0 | 0 | ||||||||||
| 7.7.2022 | 555.95 | -19.81% | 0 | 0 | ||||||||||
| 2.10.2023 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| 3.11.2022 | 200.16 | -19.42% | 0 | 0 | ||||||||||
| 13.10.2022 | 274.55 | -17.46% | 0 | 0 | ||||||||||
| 17.6.2021 | 715.08 | -17.11% | 154 254 | 200 | ||||||||||
| 19.10.2022 | 228.93 | -16.51% | 0 | 0 | ||||||||||
| 11.8.2020 | 1 242.76 | -15.38% | 0 | 0 | ||||||||||
| 3.6.2020 | 785.03 | -14.88% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
| 15.4.2024 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| 3.2.2023 | 647.81 | -13.08% | 0 | 0 | ||||||||||
| 9.3.2022 | 1 155.80 | -13.07% | 0 | 0 | ||||||||||
| 30.3.2021 | 553.12 | -12.87% | 0 | 0 | ||||||||||
| 1.9.2022 | 399.71 | -12.72% | 49 649 | 117 | ||||||||||
| 25.2.2022 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
| ||||||||||||||
