EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2022 | 310.04 | +54.90% | 0 | 0 | ||||||||||
| 24.3.2020 | 805.84 | +50.46% | 0 | 0 | ||||||||||
| 17.3.2020 | 532.12 | +30.51% | 0 | 0 | ||||||||||
| 23.3.2020 | 535.59 | +28.69% | 0 | 0 | ||||||||||
| 4.10.2022 | 435.74 | +24.03% | 0 | 0 | ||||||||||
| 14.12.2023 | 726.97 | +22.74% | 5 763 | 8 | ||||||||||
| 1.12.2022 | 567.67 | +22.56% | 0 | 0 | ||||||||||
| 13.10.2023 | 522.38 | +21.38% | 0 | 0 | ||||||||||
| 28.7.2022 | 554.00 | +19.02% | 0 | 0 | ||||||||||
| 13.3.2023 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
| 6.4.2020 | 899.57 | +18.04% | 0 | 0 | ||||||||||
| 29.9.2022 | 292.14 | +17.12% | 0 | 0 | ||||||||||
| 22.7.2022 | 518.93 | +16.69% | 0 | 0 | ||||||||||
| 10.11.2022 | 475.68 | +16.52% | 0 | 0 | ||||||||||
| 30.9.2022 | 338.48 | +15.86% | 0 | 0 | ||||||||||
| 9.10.2023 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| 8.11.2022 | 366.21 | +14.81% | 0 | 0 | ||||||||||
| 20.10.2023 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| 8.3.2022 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
| 12.4.2024 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
| ||||||||||||||
