EB GLD TS08, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2020 | 455.82 | -37.30% | 0 | 0 | ||||||||||
| 9.4.2020 | 233.54 | -33.12% | 0 | 0 | ||||||||||
| 6.4.2020 | 341.61 | -30.78% | 0 | 0 | ||||||||||
| 6.3.2020 | 319.50 | -16.97% | 0 | 0 | ||||||||||
| 21.2.2020 | 412.80 | -14.57% | 0 | 0 | ||||||||||
| 17.3.2020 | 677.73 | -13.62% | 0 | 0 | ||||||||||
| 24.2.2020 | 357.29 | -13.45% | 0 | 0 | ||||||||||
| 23.3.2020 | 726.93 | -12.81% | 0 | 0 | ||||||||||
| 27.2.2020 | 398.60 | -12.01% | 0 | 0 | ||||||||||
| 3.3.2020 | 461.27 | -11.55% | 0 | 0 | ||||||||||
| 26.3.2020 | 427.23 | -11.34% | 0 | 0 | ||||||||||
| 5.3.2020 | 384.80 | -8.68% | 0 | 0 | ||||||||||
| 4.3.2020 | 421.38 | -8.65% | 0 | 0 | ||||||||||
| 20.3.2020 | 833.77 | -6.22% | 0 | 0 | ||||||||||
| 20.2.2020 | 483.19 | -5.63% | 0 | 0 | ||||||||||
| 19.2.2020 | 512.01 | -5.45% | 0 | 0 | ||||||||||
| 18.2.2020 | 541.50 | -3.73% | 0 | 0 | ||||||||||
| 3.4.2020 | 493.51 | -2.43% | 0 | 0 | ||||||||||
| 2.4.2020 | 505.78 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
