EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	51.00	0.00%	0	0
18.2.2020	52.00	+1.96%	0	0
19.2.2020	49.00	-5.77%	0	0
20.2.2020	49.00	0.00%	0	0
21.2.2020	53.00	+8.16%	0	0
24.2.2020	57.96	+9.36%	0	0
25.2.2020	58.96	+1.73%	0	0
26.2.2020	61.96	+5.09%	0	0
27.2.2020	67.96	+9.68%	0	0
28.2.2020	67.96	0.00%	0	0
2.3.2020	64.93	-4.46%	0	0
3.3.2020	60.93	-6.16%	0	0
4.3.2020	63.93	+4.92%	0	0
5.3.2020	63.93	0.00%	0	0
6.3.2020	64.93	+1.56%	0	0
9.3.2020	71.89	+10.72%	0	0
10.3.2020	68.89	-4.17%	0	0
11.3.2020	79.89	+15.97%	0	0
12.3.2020	85.89	+7.51%	0	0
13.3.2020	84.89	-1.16%	0	0
‹‹ First 60     Next 20 ›