EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	90.84	+7.01%	0	0
17.3.2020	97.84	+7.71%	0	0
18.3.2020	103.34	+5.62%	0	0
19.3.2020	96.84	-6.29%	0	0
20.3.2020	82.84	-14.46%	0	0
23.3.2020	93.24	+12.55%	0	0
24.3.2020	84.74	-9.12%	0	0
25.3.2020	71.74	-15.34%	0	0
26.3.2020	69.74	-2.79%	0	0
27.3.2020	71.74	+2.87%	0	0
30.3.2020	66.64	-7.11%	0	0
31.3.2020	57.64	-13.51%	0	0
1.4.2020	62.84	+9.02%	0	0
2.4.2020	59.69	0.00%	0	0
3.4.2020	60.19	+0.84%	0	0
6.4.2020	59.59	-1.00%	0	0
7.4.2020	64.64	+8.47%	0	0
8.4.2020	59.64	-7.74%	0	0
9.4.2020	61.54	+3.19%	0	0
14.4.2020	62.64	+1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›