EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2020
10.7.2020
9.7.2020	18.20	0.00%	0	0
8.7.2020	21.10	-4.95%	0	0
7.7.2020	22.20	-0.49%	0	0
3.7.2020	22.31	-9.35%	0	0
2.7.2020	24.61	-8.89%	0	0
1.7.2020	27.01	-3.22%	0	0
30.6.2020	27.91	-4.45%	0	0
29.6.2020	25.31	0.00%	0	0
26.6.2020	25.31	-12.45%	0	0
25.6.2020	28.91	+3.21%	0	0
24.6.2020	28.01	-4.44%	0	0
23.6.2020	29.31	+1.74%	0	0
22.6.2020	28.81	-12.46%	0	0
19.6.2020	32.91	-7.06%	0	0
18.6.2020	35.41	+2.02%	0	0
17.6.2020	34.71	-3.34%	0	0
16.6.2020	35.91	-7.95%	0	0
15.6.2020	39.01	-5.22%	0	0
‹‹ First 60     Next 20 ›