EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	103.34	+5.62%	0	0
17.3.2020	97.84	+7.71%	0	0
19.3.2020	96.84	-6.29%	0	0
23.3.2020	93.24	+12.55%	0	0
16.3.2020	90.84	+7.01%	0	0
12.3.2020	85.89	+7.51%	0	0
13.3.2020	84.89	-1.16%	0	0
24.3.2020	84.74	-9.12%	0	0
20.3.2020	82.84	-14.46%	0	0
11.3.2020	79.89	+15.97%	0	0
9.3.2020	71.89	+10.72%	0	0
27.3.2020	71.74	+2.87%	0	0
25.3.2020	71.74	-15.34%	0	0
26.3.2020	69.74	-2.79%	0	0
10.3.2020	68.89	-4.17%	0	0
28.2.2020	67.96	0.00%	0	0
27.2.2020	67.96	+9.68%	0	0
30.3.2020	66.64	-7.11%	0	0
6.3.2020	64.93	+1.56%	0	0
2.3.2020	64.93	-4.46%	0	0
‹‹ First 60     Next 20 ›