EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2020	64.64	+8.47%	0	0
5.3.2020	63.93	0.00%	0	0
4.3.2020	63.93	+4.92%	0	0
1.4.2020	62.84	+9.02%	0	0
14.4.2020	62.64	+1.78%	0	0
26.2.2020	61.96	+5.09%	0	0
9.4.2020	61.54	+3.19%	0	0
3.3.2020	60.93	-6.16%	0	0
15.4.2020	60.54	-1.62%	0	0
3.4.2020	60.19	+0.84%	0	0
2.4.2020	59.69	0.00%	0	0
8.4.2020	59.64	-7.74%	0	0
6.4.2020	59.59	-1.00%	0	0
25.2.2020	58.96	+1.73%	0	0
24.2.2020	57.96	+9.36%	0	0
31.3.2020	57.64	-13.51%	0	0
21.2.2020	53.00	+8.16%	0	0
18.2.2020	52.00	+1.96%	0	0
17.2.2020	51.00	0.00%	0	0
20.2.2020	49.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›