EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2020	44.44	-26.59%	0	0
22.5.2020	29.62	-19.00%	0	0
26.5.2020	25.72	-16.28%	0	0
25.3.2020	71.74	-15.34%	0	0
20.3.2020	82.84	-14.46%	0	0
29.4.2020	38.33	-13.53%	0	0
31.3.2020	57.64	-13.51%	0	0
15.5.2020	36.78	-13.32%	0	0
22.6.2020	28.81	-12.46%	0	0
26.6.2020	25.31	-12.45%	0	0
1.6.2020	28.81	-10.72%	0	0
7.5.2020	35.83	-9.59%	0	0
10.6.2020	39.71	-9.57%	0	0
3.7.2020	22.31	-9.35%	0	0
24.3.2020	84.74	-9.12%	0	0
2.7.2020	24.61	-8.89%	0	0
16.6.2020	35.91	-7.95%	0	0
8.4.2020	59.64	-7.74%	0	0
30.3.2020	66.64	-7.11%	0	0
19.6.2020	32.91	-7.06%	0	0
‹‹ First 60     Next 20 ›