EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2020	34.07	-6.58%	0	0
19.3.2020	96.84	-6.29%	0	0
3.3.2020	60.93	-6.16%	0	0
19.2.2020	49.00	-5.77%	0	0
20.4.2020	43.94	-5.38%	0	0
15.6.2020	39.01	-5.22%	0	0
8.7.2020	21.10	-4.95%	0	0
23.4.2020	42.44	-4.50%	0	0
2.3.2020	64.93	-4.46%	0	0
30.6.2020	27.91	-4.45%	0	0
24.6.2020	28.01	-4.44%	0	0
10.3.2020	68.89	-4.17%	0	0
12.6.2020	41.16	-3.74%	0	0
17.6.2020	34.71	-3.34%	0	0
2.6.2020	27.87	-3.26%	0	0
1.7.2020	27.01	-3.22%	0	0
26.3.2020	69.74	-2.79%	0	0
4.5.2020	40.13	-1.71%	0	0
15.4.2020	60.54	-1.62%	0	0
5.5.2020	39.63	-1.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›