EB AVAST TS03, AVAST TURBO SHORT WARRANT, 1:1, NEOMZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2020	62.86	-18.21%	16 755	248
30.3.2020	46.68	-9.83%	13 313	248
7.4.2020	44.69	+12.74%	0	0
8.4.2020	39.69	-11.19%	0	0
9.4.2020	41.59	+4.79%	0	0
14.4.2020	42.70	+2.66%	0	0
15.4.2020	40.60	-2.40%	0	0
16.4.2020	24.50	-39.66%	0	0
17.4.2020	26.50	+8.16%	0	0
20.4.2020	24.01	-9.40%	0	0
21.4.2020	23.66	-1.46%	0	0
22.4.2020	24.51	+3.59%	0	0
23.4.2020	22.51	-8.16%	0	0
24.4.2020	22.91	+1.78%	0	0
27.4.2020	22.96	+0.22%	0	0
28.4.2020	24.41	+6.32%	0	0
29.4.2020	18.41	-24.58%	0	0
30.4.2020	20.91	+13.58%	0	0
4.5.2020	20.22	-3.30%	0	0
5.5.2020	19.72	-2.47%	0	0
‹‹ First 60     Next 20 ›