EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 100.00 | 0.00% | 60 015 000 | 6 000 | ||||||||||
| 18.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 100.00 | 0.00% | 300 263 | 30 | ||||||||||
| 23.3.2020 | 100.00 | 0.00% | 2 252 250 | 225 | ||||||||||
| 24.3.2020 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||||
| 25.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 100.00 | 0.00% | 2 023 283 | 202 | ||||||||||
| 27.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
| 31.3.2020 | 100.00 | +0.25% | 671 256 | 67 | ||||||||||
| 1.4.2020 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
| 2.4.2020 | 99.50 | 0.00% | 11 200 300 | 11 250 000 | ||||||||||
| 3.4.2020 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
| 6.4.2020 | 100.00 | 0.00% | 40 105 | 4 | ||||||||||
| 7.4.2020 | 100.00 | 0.00% | 2 005 500 | 200 | ||||||||||
| 8.4.2020 | 100.00 | 0.00% | 3 836 101 | 383 | ||||||||||
| 9.4.2020 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
| 14.4.2020 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||||
| ||||||||||||||
