EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2020 | 99.75 | -0.25% | 17 639 496 | 1 761 | ||||||||||
| 17.4.2020 | 100.00 | +0.25% | 1 004 250 | 100 | ||||||||||
| 20.4.2020 | 100.00 | 0.00% | 1 416 169 | 141 | ||||||||||
| 21.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 100.00 | 0.00% | 20 093 | 2 | ||||||||||
| 23.4.2020 | 100.00 | 0.00% | 27 115 200 | 2 704 | ||||||||||
| 24.4.2020 | 100.00 | 0.00% | 11 287 554 | 1 123 | ||||||||||
| 27.4.2020 | 99.75 | -0.25% | 40 110 000 | 4 000 | ||||||||||
| 28.4.2020 | 99.75 | 0.00% | 843 390 | 84 | ||||||||||
| 29.4.2020 | 100.00 | +0.25% | 44 641 379 | 4 449 | ||||||||||
| 30.4.2020 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
| 4.5.2020 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
| 5.5.2020 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| 6.5.2020 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
| 7.5.2020 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
| 11.5.2020 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2020 | 100.00 | +0.25% | 3 021 375 | 300 | ||||||||||
| 13.5.2020 | 99.75 | -0.25% | 3 245 968 | 323 | ||||||||||
| 14.5.2020 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
| 15.5.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
